börse-stuttgart: Nasdaq 100
30.04.24 22:05 Geld Brief Vortag
Adobe.......... 433.65 434.30 439.90
AirBnB......... 148.46 148.72 150.60
Alphabet A..... 152.48 152.58 154.76
Alphabet C..... 154.20 154.32 156.76
Amazon.com..... 165.60 165.72 168.90
AMD............ 148.88 149.02 148.24
Americ. Elec... 80.50 81.00 80.50
Amgen.......... 256.35 257.15 256.30
Analog Dev..... 188.02 188.42 189.64
Ansys.......... 303.60 305.90 310.70
Apple Inc...... 159.48 159.58 162.18
Applied M...... 185.86 186.48 189.42
ASML Hold...... 816.00 820.00 848.00
AstraZeneca.... 71.00 71.50 71.00
Atlassian Corp. 160.98 161.68 163.66
710 << (Infront) 1/7 mehr >