börse-stuttgart: Nasdaq 100
21.05.24 15:35 Geld Brief Vortag
Copart Inc..... 50.24 50.65 49.99
Costar Grp..... 80.35 80.74 79.35
Costco......... 730.20 732.10 731.20
Crowdstrike.... 316.05 317.35 317.20
CSX Corp....... 30.37 30.64 30.76
Datadog........ 111.08 111.44 110.28
DexCom......... 120.06 120.64 120.50
Diamondb....... 180.86 181.96 180.88
Dollar Tree.... 105.96 106.50 107.62
Door Dash...... 104.08 105.50 107.18
Electr. Arts... 117.90 118.20 117.52
Exelon Corp.... 35.41 35.47 35.36
Fastenal....... 60.90 61.41 60.90
Fortinet....... 56.12 56.54 56.53
GE HealthCare.. 75.00 75.85 74.92
710 << (Infront) 3/7 mehr >