07.05.2024, 16:49 |
Geld |
Brief |
Vortag |
ADVANTEST |
30,99 |
31,45 |
30,94 |
AEON CO.LTD. |
19,40 |
19,70 |
19,20 |
ASAHI GLASS |
34,60 |
35,60 |
34,60 |
AJINOMOTO |
34,91 |
35,65 |
34,73 |
ALPS ELECTRIC |
8,90 |
9,15 |
8,60 |
AMADA CO. LTD. |
10,30 |
10,50 |
10,20 |
ALL NIPPON AIR |
18,00 |
18,40 |
17,80 |
AOZORA BANK LTD |
14,70 |
15,10 |
15,10 |
ASAHI BREW. |
32,53 |
33,04 |
32,51 |
ASAHI KASEI |
6,53 |
6,67 |
6,55 |
ASTELLAS PHARM. |
9,25 |
9,44 |
9,25 |
BANDAI NAMCO HOLDINGS INC |
17,80 |
18,17 |
17,59 |
BRIDGESTONE |
41,06 |
41,26 |
41,21 |
CANON |
25,79 |
26,28 |
25,44 |
CASIO |
7,84 |
8,04 |
7,81 |
CENTRAL JAP RWY |
20,91 |
21,30 |
21,75 |
CHUBU EL. PWR |
11,70 |
12,10 |
11,90 |
CHUGAI PHARM |
29,48 |
30,36 |
30,28 |
CITIZEN |
6,00 |
6,20 |
6,05 |
COMSYS HLDGS CORP. |
21,60 |
22,20 |
21,60 |
CYBERAGENT INC. O.N. |
5,80 |
5,95 |
5,60 |
DAI NIPPON PRINTG |
27,00 |
27,80 |
27,00 |
DAI-ICHI LIFE HOLDINGS |
21,60 |
22,20 |
21,80 |
DAIICHI SANKYO |
31,65 |
32,15 |
33,76 |
DAIKIN IND. LTD |
134,45 |
135,65 |
133,90 |
DAIWA HOUSE |
26,00 |
26,80 |
26,40 |
DAIWA SECS |
6,85 |
7,05 |
6,70 |
DENA CO. LTD. |
9,55 |
9,75 |
9,35 |
DENKA CO., LTD. |
13,70 |
14,00 |
13,80 |
DENSO |
15,92 |
16,15 |
15,91 |
DENTSU GROUP INC. |
25,20 |
25,80 |
25,00 |
DIC CORP. |
17,30 |
17,70 |
17,20 |
EAST JAP RLWY |
17,74 |
18,10 |
17,93 |
EBARA CORP. |
81,45 |
83,10 |
80,05 |
EISAI |
39,28 |
39,70 |
39,10 |
ENEOS HOLDINGS INC. |
4,16 |
4,30 |
4,18 |
FANUC |
28,13 |
28,30 |
27,89 |
FAST RETAILING CO. YN 50 |
248,80 |
256,60 |
242,30 |
FUJI ELECTRIC |
60,00 |
60,50 |
57,00 |
FUJI FILM |
20,94 |
20,98 |
20,63 |
FUJIKURA LTD |
17,10 |
18,00 |
16,30 |
FUJITSU |
14,57 |
14,86 |
14,82 |
FURUKAWA ELEC. |
21,00 |
21,40 |
20,40 |
GS YUASA CORP. |
17,71 |
17,96 |
17,58 |
HASEKO CORP. |
11,20 |
11,60 |
11,30 |
HINO MOTORS LTD |
2,76 |
2,80 |
2,68 |
HITACHI CONSTR.MACH. |
26,60 |
27,60 |
26,20 |
HITACHI |
87,28 |
88,84 |
87,32 |
HITACHI ZOSEN CORP. |
7,31 |
7,47 |
7,25 |
HONDA MOTOR |
10,57 |
10,69 |
10,60 |
HOYA CORP. |
109,40 |
110,55 |
108,15 |
IDEMITSU KOSAN CO. LTD |
6,20 |
6,25 |
6,25 |
IHI CORP. |
22,80 |
23,60 |
22,40 |
INPEX CORP. |
13,82 |
14,40 |
13,74 |
ISETAN MITSUKOSHI HLDGS |
13,90 |
14,20 |
13,30 |
ISUZU MOTORS LTD |
11,60 |
11,80 |
11,70 |
ITOCHU CORP. |
44,36 |
44,69 |
43,54 |
JAPAN AIRLINES CO. LTD |
16,20 |
16,60 |
16,30 |
JAPAN EXCHANGE GROUP INC. |
21,80 |
22,20 |
21,40 |
JAPAN POST HOLDINGS CO. |
9,04 |
9,23 |
8,99 |
JAPAN STEEL WKS LTD |
23,40 |
24,20 |
22,60 |
JAPAN TOBACCO |
25,46 |
26,14 |
25,53 |
JFE HOLDINGS INC. |
14,10 |
14,30 |
13,90 |
JGC HOLDINGS CORP. |
8,10 |
8,30 |
8,10 |
KAJIMA |
17,60 |
18,10 |
17,70 |
KANSAI EL. PWR |
14,98 |
15,28 |
14,92 |
KAO |
38,86 |
39,98 |
38,86 |
KAWASAKI HEAVY IND. |
29,50 |
30,35 |
28,81 |
KDDI |
26,21 |
26,47 |
26,39 |
KEYENCE CORP. |
422,70 |
435,00 |
414,70 |
KIKKOMAN |
11,20 |
11,60 |
11,30 |
KIRIN |
13,50 |
13,70 |
13,60 |
KOBE STEEL |
11,27 |
11,55 |
11,18 |
KOMATSU |
27,58 |
27,89 |
28,06 |
KONAMI |
56,50 |
57,00 |
56,00 |
KONICA MINOLTA |
3,03 |
3,10 |
3,04 |
KUBOTA |
15,06 |
15,20 |
15,02 |
KURARAY CO. LTD Y 50 |
10,20 |
10,40 |
10,00 |
KYOCERA |
11,26 |
11,64 |
11,32 |
KYOWA KIRIN CO. LTD. |
15,50 |
16,00 |
15,90 |
LY CORP. |
2,24 |
2,30 |
2,24 |
MARUBENI CORP. |
17,20 |
17,76 |
18,01 |
MARUI GROUP CO. LTD. |
14,40 |
14,60 |
14,20 |
MAZDA MOTOR |
10,21 |
10,38 |
10,28 |
MEIJI HOLDINGS CO.LTD |
21,20 |
21,40 |
21,00 |
MINEBEA |
17,80 |
18,40 |
17,30 |
MITSUBISHI CHEMICAL GROUP |
5,35 |
5,46 |
5,35 |
MITSUBISHI CORP. |
20,48 |
20,97 |
21,28 |
MITSUBISHI ELEC. |
16,95 |
17,25 |
16,89 |
MITSUBISHI EST. |
17,40 |
17,90 |
17,30 |
MITSUBISHI HVY |
8,50 |
8,67 |
8,39 |
MITSUBISHI MAT. |
18,10 |
18,40 |
18,10 |
MITSUBISHI MOT. |
2,82 |
2,91 |
2,94 |
MITSUBISHI UFJFN |
9,29 |
9,52 |
9,24 |
MITSUI & CO |
46,20 |
46,88 |
46,08 |
MITSUI CHEMICAL |
26,20 |
26,80 |
26,40 |
MITSUI FUDOSAN |
9,50 |
9,75 |
9,65 |
MITSUI MNG SMELTG |
29,60 |
30,00 |
29,00 |
MITSUI OSK LINES |
28,56 |
29,03 |
28,58 |
MIZUHO FINL |
17,86 |
18,33 |
17,86 |
MURATA MFG |
17,07 |
17,28 |
16,55 |
NEC |
67,74 |
68,84 |
68,60 |
NEXON CO. LTD |
15,20 |
15,50 |
14,70 |
NGK |
12,60 |
12,90 |
12,70 |
NICHIREI CORP. |
23,40 |
24,00 |
23,60 |
NIDEC CORP. |
42,51 |
42,98 |
43,59 |
NIKON |
10,06 |
10,20 |
9,69 |
NINTENDO CO. LTD |
45,29 |
46,34 |
46,10 |
NIPPON STEEL |
20,50 |
20,92 |
20,80 |
NIPPON TEL. TEL. |
1,00 |
1,02 |
1,01 |
NIPPON YUSEN |
25,50 |
26,03 |
25,43 |
NISSAN CHEMICAL CORP. |
32,20 |
33,00 |
32,20 |
NISSAN MOTOR |
3,43 |
3,49 |
3,45 |
NISSHIN SEI. |
12,20 |
12,50 |
12,40 |
NISSUI CORP. |
5,60 |
5,85 |
5,65 |
NITTO DENKO |
76,00 |
78,50 |
76,50 |
NOMURA |
5,54 |
5,63 |
5,32 |
NSK |
5,05 |
5,15 |
5,00 |
NTN CORP. |
1,83 |
1,90 |
1,82 |
NTT DATA GROUP CORP. |
14,80 |
15,00 |
14,70 |
OBAYASHI |
10,30 |
11,10 |
10,30 |
OJI HOLDINGS CORP. |
3,68 |
3,74 |
3,68 |
OLYMPUS |
13,53 |
13,81 |
13,56 |
OMRON CORP. |
33,60 |
34,80 |
33,20 |
ORIX CORP. |
19,20 |
19,90 |
19,10 |
OSAKA GAS CO. LTD |
20,60 |
20,80 |
20,60 |
OTSUKA HOLDINGS CO.LTD. |
38,20 |
39,00 |
37,80 |
PANASONIC |
8,27 |
8,32 |
8,52 |
RAKUTEN GROUP INC. |
4,72 |
4,87 |
4,47 |
RECRUIT HOLDINGS CO.LTD |
41,70 |
43,03 |
40,79 |
RENESAS ELECTRONICS CORP. |
15,42 |
15,67 |
15,99 |
RESONA |
5,75 |
5,85 |
5,75 |
RESONAC HOLDINGS CORP. |
20,80 |
21,60 |
20,20 |
RICOH |
8,10 |
8,45 |
8,00 |
SAPPORO |
33,40 |
34,40 |
33,20 |
SCREEN HOLDINGS CO. LTD. |
104,20 |
105,50 |
99,44 |
SECOM CO. LTD |
63,00 |
65,50 |
63,00 |
SEIKO EPSON CORP. |
15,00 |
15,30 |
15,40 |
SEKISUI HOUSE |
22,00 |
22,40 |
22,00 |
SEVEN & I |
11,82 |
12,16 |
12,05 |
SHARP |
5,09 |
5,22 |
4,96 |
SHIN-ETSU CHEM. |
35,12 |
35,67 |
35,60 |
SHIONOGI + CO. LTD |
43,80 |
44,80 |
43,40 |
SHISEIDO |
25,92 |
26,36 |
25,31 |
SMC CORP. |
500,00 |
515,00 |
492,00 |
SOFTBANK CORP. |
11,29 |
11,46 |
11,28 |
SOFTBANK |
48,06 |
48,33 |
48,90 |
SOJITZ CORP. |
25,40 |
25,80 |
26,00 |
SONY |
75,64 |
76,18 |
78,74 |
FUJI HEAVY INDS |
20,20 |
20,60 |
20,20 |