| 25.04.2024, 12:36 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
227,40 |
227,40 |
227,00 |
| AIRBUS GROUP |
158,88 |
158,88 |
161,36 |
| ALLIANZ |
263,90 |
263,90 |
266,40 |
| BASF |
51,45 |
51,45 |
51,36 |
| BAYER |
27,13 |
27,13 |
26,95 |
| BMW ST |
106,10 |
106,10 |
106,60 |
| BEIERSDORF |
139,40 |
139,40 |
138,45 |
| BRENNTAG SE NA O.N. |
75,54 |
75,54 |
76,12 |
| COMMERZBANK AG |
14,00 |
14,00 |
13,90 |
| CONTINENTAL |
62,70 |
62,70 |
63,06 |
| COVESTRO AG O.N. |
47,88 |
47,88 |
48,04 |
| DAIMLER TRUCK HLDG NA ON |
42,34 |
42,34 |
42,69 |
| DT. BANK |
15,48 |
15,48 |
15,40 |
| DT. BÖRSE |
181,35 |
181,35 |
180,95 |
| DT. POST |
38,38 |
38,38 |
38,44 |
| DT. TELEKOM |
21,71 |
21,71 |
21,74 |
| DR.ING.H.C.F.PORSCHE VZO |
90,78 |
90,78 |
91,06 |
| E.ON |
12,51 |
12,51 |
12,48 |
| FRESENIUS SE+CO.KGAA O.N. |
27,34 |
27,34 |
27,12 |
| HANNO. RÜCK |
230,00 |
230,00 |
232,00 |
| HEIDELBERG MATERIALS O.N. |
93,28 |
93,28 |
93,32 |
| Henkel VZ |
72,90 |
72,90 |
72,46 |
| INFINEON |
32,19 |
32,19 |
31,37 |
| MERCEDES-BENZ GRP NA O.N. |
73,56 |
73,56 |
74,00 |
| MERCK |
149,90 |
149,90 |
151,80 |
| MTU AERO |
219,40 |
219,40 |
223,20 |
| MÜNCH. RÜCK |
426,60 |
426,60 |
431,90 |
| PORSCHE AUTOM.HLDG VZO |
49,13 |
49,13 |
49,18 |
| QIAGEN NV EO -,01 |
38,18 |
38,18 |
38,60 |
| RHEINMETALL |
506,80 |
506,80 |
519,20 |
| RWE ST |
32,24 |
32,24 |
31,68 |
| SAP |
171,68 |
171,68 |
175,20 |
| SARTORIUS AG VZO O.N. |
286,00 |
286,00 |
292,10 |
| SIEMENS |
174,62 |
174,62 |
174,44 |
| SIEMENS ENERGY AG NA O.N. |
17,65 |
17,65 |
17,65 |
| SIEMENS HEALTH.AG NA O.N. |
52,98 |
52,98 |
52,52 |
| SYMRISE |
101,45 |
101,45 |
103,80 |
| VOLKSWAGEN VZ |
119,10 |
119,10 |
120,15 |
| VONOVIA |
25,65 |
25,65 |
25,31 |
| ZALANDO SE |
25,38 |
25,38 |
25,31 |
