19.04.2024, 10:30 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
15,88 |
15,88 |
15,72 |
ADESSO SE INH O.N. |
103,20 |
103,40 |
102,60 |
ADTRAN HOLDINGS INC. |
4,36 |
4,40 |
4,44 |
ADTRAN NETW.SE INH O.N. |
19,92 |
19,92 |
19,90 |
AMADEUS FIRE AG |
116,20 |
116,40 |
116,80 |
ATOSS SOFTWARE AG |
241,50 |
242,00 |
246,50 |
AUTO1 GROUP SE INH O.N. |
4,61 |
4,63 |
4,64 |
Baywa ST |
22,15 |
22,20 |
22,25 |
BORUSSIA DORTMUND |
3,77 |
3,77 |
3,73 |
CANCOM SE O.N. |
28,50 |
28,50 |
29,00 |
CECONOMY ST |
2,14 |
2,15 |
2,22 |
CEWE STIFT.KGAA O.N. |
98,30 |
99,10 |
98,70 |
COMPUGROUP MED. NA O.N. |
29,10 |
29,12 |
29,30 |
DERMAPHARM HLDG INH O.N. |
31,60 |
31,80 |
31,60 |
DT. BETEILIG.AG NA O.N. |
27,25 |
27,35 |
27,40 |
DT. PFANDBRIEFBK AG |
4,48 |
4,50 |
4,56 |
DT. WOHNEN |
16,78 |
16,78 |
16,82 |
DEUTZ |
5,59 |
5,60 |
5,75 |
DRAEGERWERK VZO O.N. |
49,05 |
49,15 |
48,60 |
DÜRR |
22,46 |
22,46 |
22,76 |
DWS GROUP GMBH+CO.KGAA ON |
39,52 |
39,52 |
39,94 |
ECKERT+ZIEGLER INH O.N. |
32,94 |
32,96 |
33,02 |
ELMOS SEMICOND. INH O.N. |
70,20 |
70,60 |
71,10 |
ENERGIEKONTOR O.N. |
60,90 |
61,20 |
61,20 |
FIELMANN |
41,85 |
41,90 |
41,70 |
FLATEXDEGIRO AG NA O.N. |
10,24 |
10,24 |
10,40 |
GFT TECHNOLOGIES SE |
27,30 |
27,30 |
27,35 |
GRAND CITY PROPERT.EO-,10 |
9,92 |
9,92 |
9,86 |
GRENKE AG NA O.N. |
22,25 |
22,35 |
22,25 |
HAMBORNER REIT AG NA O.N. |
6,69 |
6,69 |
6,69 |
HEID. DRUCK |
0,93 |
0,93 |
0,95 |
HORNBACH HOLD.ST O.N. |
73,00 |
73,00 |
73,60 |
HYPOPORT SE NA O.N. |
225,00 |
226,20 |
228,60 |
INDUS |
25,10 |
25,15 |
25,35 |
IONOS GROUP SE NA O.N. |
22,85 |
22,85 |
22,90 |
JOST WERKE SE INH. O.N. |
44,00 |
44,20 |
44,40 |
KLOECKNER |
6,46 |
6,49 |
6,42 |
KONTRON AG O.N |
18,73 |
18,79 |
18,90 |
KSB SE+CO.KGAA VZO O.N. |
602,00 |
606,00 |
604,00 |
KWS SAAT |
47,00 |
47,30 |
47,10 |
METRO AG ST O.N. |
4,98 |
4,99 |
4,96 |
MLP |
5,51 |
5,56 |
5,51 |
MUTARES KGAA NA O.N. |
39,05 |
39,15 |
39,50 |
NAGARRO SE NA O.N. |
67,05 |
67,20 |
68,15 |
NORMA GROUP SE NA O.N. |
17,46 |
17,48 |
17,58 |
PATRIZIA IMMO. |
7,91 |
7,92 |
7,93 |
PFEIFFER VAC. |
154,20 |
154,20 |
153,00 |
PNE AG NA O.N. |
13,30 |
13,32 |
13,20 |
PROSIEBENSAT.1 |
7,25 |
7,30 |
7,29 |
PVA TEPLA AG O.N. |
17,52 |
17,53 |
17,78 |
SAF-HOLLAND SE INH EO 1 |
18,80 |
18,80 |
19,02 |
SALZGITTER |
23,10 |
23,14 |
23,10 |
SCHAEFFLER AG INH. VZO |
6,16 |
6,16 |
6,21 |
SCHOTT PHARMA INH O.N. |
37,10 |
37,18 |
37,22 |
SFC ENERGY AG |
18,30 |
18,38 |
18,58 |
SGL CARBON |
6,99 |
7,01 |
7,00 |
STO SE+CO.KGAA VZO O.N. |
146,60 |
146,60 |
147,60 |
STRATEC SE NA O.N. |
39,70 |
40,05 |
39,55 |
SÜDZUCKER |
13,24 |
13,24 |
13,15 |
SUESS MICROTEC SE NA O.N. |
41,75 |
41,75 |
40,30 |
SYNLAB AG INH O.N. |
10,50 |
10,52 |
10,42 |
TAKKT |
12,86 |
12,88 |
12,74 |
THYSSENKRUPP NUCERA O.N. |
11,68 |
11,70 |
12,04 |
TRATON SE INH O.N. |
33,65 |
33,75 |
34,35 |
VARTA AG O.N. |
8,32 |
8,36 |
8,18 |
VERBIO SE INH O.N. |
18,85 |
18,92 |
19,01 |
VITESCO TECHS GRP NA O.N. |
64,00 |
64,35 |
64,05 |
VOSSLOH |
43,20 |
43,45 |
43,80 |
WACKER NEUSON SE |
17,04 |
17,08 |
17,08 |
WUESTENROT+WUERTT.AG O.N. |
13,08 |
13,10 |
12,94 |