Börse

Nasdaq 100 börse-stuttgart

28.03.2024, 16:04 Geld Brief Vortag
ADOBE 467,50 468,10 464,90
AMD 168,96 169,04 164,54
AIRBNB INC. DL-,01 153,66 153,94 153,62
ALPHABET INC.CL.A DL-,001 139,34 139,42 138,12
ALPHABET INC.CL C DL-,001 140,42 140,48 139,12
AMAZON 167,42 167,46 166,22
AMER. ELEC PWR 79,26 79,33 76,26
AMGEN 264,80 265,00 263,20
ANALOG DEVICES 182,65 183,05 174,45
ANSYS INC. DL-,01 320,00 322,80 319,60
APPLE 158,12 158,16 159,96
APPLIED MATLS 189,48 189,84 192,48
ASML HOLDING NY EO-,09 892,00 896,00 892,00
ASTRAZENECA DL-,25 SP.ADR 63,00 63,50 62,00
ATLASSIAN CORP. CL.A 179,00 181,00 177,50
AUTODESK 241,70 242,60 241,30
AUTOM. DATA 230,95 231,50 226,20
BAKER HUGHES CO. 30,78 30,85 30,37
BIOGEN 199,30 200,00 198,10
BOOKING HLDGS DL-,008 3.394,00 3.399,00 3.406,00
BROADCOM INC. DL-,001 1.221,20 1.225,00 1.208,40
CADENCE DESIGN SYS DL-,01 287,20 287,80 288,40
CDW CORP. DL-,01 238,00 240,00 234,00
CHARTER COM. CL. A 267,15 267,35 268,55
CINTAS 633,20 633,60 634,60
CISCO 46,21 46,29 45,66
COCA-COLA EU.PA. EO -,01 65,00 66,00 65,90
COGNIZANT 68,22 68,32 67,72
COMCAST 39,98 40,01 39,62
CONSTELLATION ENERGY 170,68 171,24 171,46
COPART INC. 53,32 53,73 52,77
COSTAR GROUP INC. DL-,01 90,00 90,50 88,00
COSTCO 675,80 676,70 674,90
CROWDSTRIKE HLD. DL-,0005 302,05 302,85 298,20
CSX 33,87 34,18 33,40
DATADOG INC. A DL-,00001 115,22 115,52 115,16
DEXCOM INC. DL-,001 129,82 130,16 130,04
DIAMONDBACK ENERGY DL-,01 182,40 182,60 179,02
DOLLAR TREE INC. DL-,01 122,90 123,20 119,00
DOORDASH INC.CL.A -,00001 128,00 129,00 129,00
EA 122,88 122,98 121,02
EXELON 34,71 34,77 33,74
FASTENAL 71,99 72,30 70,86
FORTINET INC. DL-,001 62,82 63,23 62,19
GE HEALTHC.TECH.INC. -,01 83,50 84,50 82,50
GILEAD SCIENCE 67,90 67,92 66,96
GLOBALFOUNDR. INC. DL-,02 48,52 48,68 46,52
HONEYWELL 190,06 190,24 185,32
IDEXX LABS INC. DL-,10 500,60 502,00 490,00
ILLUMINA 127,84 128,00 126,24
INTEL 41,18 41,22 40,33
INTUIT 604,00 605,10 595,80
INTUITIVE SURG. 369,60 370,45 374,25
KEURIG DR PEPPER DL-,01 28,51 28,52 28,43
KLA TENCOR 643,00 644,50 642,00
KRAFT HEINZ CO.DL -,01 34,18 34,22 33,75
LAM RESEARCH 896,00 898,40 885,00
LULULEMON ATHLETICA INC. 362,75 363,60 356,50
MARRIOTT INTL A DL-,01 234,55 235,10 234,05
MARVELL TECH. GRP DL-,002 66,32 66,41 67,25
MERCADOLIBRE INC. DL-,001 1.406,00 1.410,40 1.394,60
META PLATF. A DL-,000006 453,75 454,05 453,95
MICROCHIP 82,94 83,12 82,06
MICRON TECHN. INC. DL-,10 109,80 109,85 109,35
MICROSOFT 390,05 390,10 389,75
MODERNA INC. DL-,0001 100,88 101,04 99,56
MONDELEZ INTL INC. A 65,02 65,14 64,76
MONGODB INC. CL.A 336,60 337,40 326,40
MONSTER BEVER.NEW DL-,005 55,02 55,06 54,76
NETFLIX INC. DL-,001 560,60 561,00 565,30
NVIDIA 841,50 842,00 832,30
NXP SEMICONDUCTORS EO-,20 228,20 228,80 225,40
O'REILLY AUTOMOTIV.DL-,01 1.054,00 1.057,50 1.044,00
OLD DOMIN.FR.LINE DL-,10 199,30 200,00 199,30
ON SEMICOND. DL-,01 69,15 69,27 68,67
PACCAR 114,84 114,98 113,56
PALO ALTO NETWKS DL-,0001 263,40 263,75 265,80
PAYCHEX 113,10 113,20 111,60
PAYPAL HDGS INC.DL-,0001 62,02 62,07 61,69
PDD HOLDINGS SP.ADR/4 107,80 108,40 110,60
PEPSICO 162,46 162,64 159,84
QUALCOMM 155,96 156,08 155,26
REGENERON PHARMAC.DL-,001 888,50 890,50 892,50
ROPER TECHNOLOGIES DL-,01 518,60 521,60 510,80
ROSS STORES 136,64 136,74 133,70
SIRIUS XM HLDGS DL-,001 3,60 3,62 3,57
STARBUCKS 84,90 85,00 84,50
SYNOPSYS INC. DL-,01 530,00 531,50 535,00
T-MOBILE US INC.DL,-00001 150,98 151,12 148,84
TAKE-TWO INTERACT. SOFTW. 137,74 138,02 135,32
TESLA INC. DL -,001 164,04 164,12 163,92
TEXAS INSTR. 161,32 161,56 155,46
THE TRA.DESK A DL-,000001 81,15 81,31 79,81
VERISK ANALYTICS DL-001 216,70 217,70 214,00
VERTEX PHARMA 388,15 388,80 387,00
WALGREENS BOOTS AL.DL-,01 19,66 19,68 19,44
WB DISCOVERY SER.A DL-,01 8,02 8,04 7,78
WORKDAY INC.CL.A DL-,001 253,45 254,10 257,60
XCEL ENERGY DL 2,50 49,61 49,76 47,56
ZSCALER INC. DL-,001 179,12 179,46 180,72