28.03.2024, 16:04 |
Geld |
Brief |
Vortag |
ADOBE |
467,50 |
468,10 |
464,90 |
AMD |
168,96 |
169,04 |
164,54 |
AIRBNB INC. DL-,01 |
153,66 |
153,94 |
153,62 |
ALPHABET INC.CL.A DL-,001 |
139,34 |
139,42 |
138,12 |
ALPHABET INC.CL C DL-,001 |
140,42 |
140,48 |
139,12 |
AMAZON |
167,42 |
167,46 |
166,22 |
AMER. ELEC PWR |
79,26 |
79,33 |
76,26 |
AMGEN |
264,80 |
265,00 |
263,20 |
ANALOG DEVICES |
182,65 |
183,05 |
174,45 |
ANSYS INC. DL-,01 |
320,00 |
322,80 |
319,60 |
APPLE |
158,12 |
158,16 |
159,96 |
APPLIED MATLS |
189,48 |
189,84 |
192,48 |
ASML HOLDING NY EO-,09 |
892,00 |
896,00 |
892,00 |
ASTRAZENECA DL-,25 SP.ADR |
63,00 |
63,50 |
62,00 |
ATLASSIAN CORP. CL.A |
179,00 |
181,00 |
177,50 |
AUTODESK |
241,70 |
242,60 |
241,30 |
AUTOM. DATA |
230,95 |
231,50 |
226,20 |
BAKER HUGHES CO. |
30,78 |
30,85 |
30,37 |
BIOGEN |
199,30 |
200,00 |
198,10 |
BOOKING HLDGS DL-,008 |
3.394,00 |
3.399,00 |
3.406,00 |
BROADCOM INC. DL-,001 |
1.221,20 |
1.225,00 |
1.208,40 |
CADENCE DESIGN SYS DL-,01 |
287,20 |
287,80 |
288,40 |
CDW CORP. DL-,01 |
238,00 |
240,00 |
234,00 |
CHARTER COM. CL. A |
267,15 |
267,35 |
268,55 |
CINTAS |
633,20 |
633,60 |
634,60 |
CISCO |
46,21 |
46,29 |
45,66 |
COCA-COLA EU.PA. EO -,01 |
65,00 |
66,00 |
65,90 |
COGNIZANT |
68,22 |
68,32 |
67,72 |
COMCAST |
39,98 |
40,01 |
39,62 |
CONSTELLATION ENERGY |
170,68 |
171,24 |
171,46 |
COPART INC. |
53,32 |
53,73 |
52,77 |
COSTAR GROUP INC. DL-,01 |
90,00 |
90,50 |
88,00 |
COSTCO |
675,80 |
676,70 |
674,90 |
CROWDSTRIKE HLD. DL-,0005 |
302,05 |
302,85 |
298,20 |
CSX |
33,87 |
34,18 |
33,40 |
DATADOG INC. A DL-,00001 |
115,22 |
115,52 |
115,16 |
DEXCOM INC. DL-,001 |
129,82 |
130,16 |
130,04 |
DIAMONDBACK ENERGY DL-,01 |
182,40 |
182,60 |
179,02 |
DOLLAR TREE INC. DL-,01 |
122,90 |
123,20 |
119,00 |
DOORDASH INC.CL.A -,00001 |
128,00 |
129,00 |
129,00 |
EA |
122,88 |
122,98 |
121,02 |
EXELON |
34,71 |
34,77 |
33,74 |
FASTENAL |
71,99 |
72,30 |
70,86 |
FORTINET INC. DL-,001 |
62,82 |
63,23 |
62,19 |
GE HEALTHC.TECH.INC. -,01 |
83,50 |
84,50 |
82,50 |
GILEAD SCIENCE |
67,90 |
67,92 |
66,96 |
GLOBALFOUNDR. INC. DL-,02 |
48,52 |
48,68 |
46,52 |
HONEYWELL |
190,06 |
190,24 |
185,32 |
IDEXX LABS INC. DL-,10 |
500,60 |
502,00 |
490,00 |
ILLUMINA |
127,84 |
128,00 |
126,24 |
INTEL |
41,18 |
41,22 |
40,33 |
INTUIT |
604,00 |
605,10 |
595,80 |
INTUITIVE SURG. |
369,60 |
370,45 |
374,25 |
KEURIG DR PEPPER DL-,01 |
28,51 |
28,52 |
28,43 |
KLA TENCOR |
643,00 |
644,50 |
642,00 |
KRAFT HEINZ CO.DL -,01 |
34,18 |
34,22 |
33,75 |
LAM RESEARCH |
896,00 |
898,40 |
885,00 |
LULULEMON ATHLETICA INC. |
362,75 |
363,60 |
356,50 |
MARRIOTT INTL A DL-,01 |
234,55 |
235,10 |
234,05 |
MARVELL TECH. GRP DL-,002 |
66,32 |
66,41 |
67,25 |
MERCADOLIBRE INC. DL-,001 |
1.406,00 |
1.410,40 |
1.394,60 |
META PLATF. A DL-,000006 |
453,75 |
454,05 |
453,95 |
MICROCHIP |
82,94 |
83,12 |
82,06 |
MICRON TECHN. INC. DL-,10 |
109,80 |
109,85 |
109,35 |
MICROSOFT |
390,05 |
390,10 |
389,75 |
MODERNA INC. DL-,0001 |
100,88 |
101,04 |
99,56 |
MONDELEZ INTL INC. A |
65,02 |
65,14 |
64,76 |
MONGODB INC. CL.A |
336,60 |
337,40 |
326,40 |
MONSTER BEVER.NEW DL-,005 |
55,02 |
55,06 |
54,76 |
NETFLIX INC. DL-,001 |
560,60 |
561,00 |
565,30 |
NVIDIA |
841,50 |
842,00 |
832,30 |
NXP SEMICONDUCTORS EO-,20 |
228,20 |
228,80 |
225,40 |
O'REILLY AUTOMOTIV.DL-,01 |
1.054,00 |
1.057,50 |
1.044,00 |
OLD DOMIN.FR.LINE DL-,10 |
199,30 |
200,00 |
199,30 |
ON SEMICOND. DL-,01 |
69,15 |
69,27 |
68,67 |
PACCAR |
114,84 |
114,98 |
113,56 |
PALO ALTO NETWKS DL-,0001 |
263,40 |
263,75 |
265,80 |
PAYCHEX |
113,10 |
113,20 |
111,60 |
PAYPAL HDGS INC.DL-,0001 |
62,02 |
62,07 |
61,69 |
PDD HOLDINGS SP.ADR/4 |
107,80 |
108,40 |
110,60 |
PEPSICO |
162,46 |
162,64 |
159,84 |
QUALCOMM |
155,96 |
156,08 |
155,26 |
REGENERON PHARMAC.DL-,001 |
888,50 |
890,50 |
892,50 |
ROPER TECHNOLOGIES DL-,01 |
518,60 |
521,60 |
510,80 |
ROSS STORES |
136,64 |
136,74 |
133,70 |
SIRIUS XM HLDGS DL-,001 |
3,60 |
3,62 |
3,57 |
STARBUCKS |
84,90 |
85,00 |
84,50 |
SYNOPSYS INC. DL-,01 |
530,00 |
531,50 |
535,00 |
T-MOBILE US INC.DL,-00001 |
150,98 |
151,12 |
148,84 |
TAKE-TWO INTERACT. SOFTW. |
137,74 |
138,02 |
135,32 |
TESLA INC. DL -,001 |
164,04 |
164,12 |
163,92 |
TEXAS INSTR. |
161,32 |
161,56 |
155,46 |
THE TRA.DESK A DL-,000001 |
81,15 |
81,31 |
79,81 |
VERISK ANALYTICS DL-001 |
216,70 |
217,70 |
214,00 |
VERTEX PHARMA |
388,15 |
388,80 |
387,00 |
WALGREENS BOOTS AL.DL-,01 |
19,66 |
19,68 |
19,44 |
WB DISCOVERY SER.A DL-,01 |
8,02 |
8,04 |
7,78 |
WORKDAY INC.CL.A DL-,001 |
253,45 |
254,10 |
257,60 |
XCEL ENERGY DL 2,50 |
49,61 |
49,76 |
47,56 |
ZSCALER INC. DL-,001 |
179,12 |
179,46 |
180,72 |