börse-stuttgart: Nasdaq 100
16.05.24 22:05 Geld Brief Vortag
Adobe.......... 443.90 444.50 447.45
AirBnB......... 135.30 135.52 134.02
Alphabet A..... 160.18 160.32 158.40
Alphabet C..... 161.34 161.48 159.74
Amazon.com..... 168.84 168.92 170.58
AMD............ 149.62 149.78 146.30
Americ. Elec... 85.00 85.50 84.50
Amgen.......... 289.20 290.00 293.85
Analog Dev..... 196.78 197.22 197.78
Ansys.......... 300.20 302.50 300.00
Apple Inc...... 174.50 174.62 174.58
Applied M...... 196.74 197.46 198.74
ASML Hold...... 844.00 848.00 848.00
AstraZeneca.... 70.50 71.00 71.00
Atlassian Corp. 167.26 168.12 169.48
710 << (Infront) 1/7 mehr >