Börse
TecDAX-Kurse börse-stuttgart
| 06.05.2024, 14:21 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,44 | 16,44 | 16,04 |
| AIXTRON | 22,15 | 22,15 | 21,91 |
| ATOSS SOFTWARE AG | 242,00 | 242,00 | 240,00 |
| BECHTLE | 45,74 | 45,74 | 45,28 |
| CANCOM SE O.N. | 29,52 | 29,60 | 29,78 |
| CARL-ZEISS MEDITEC | 100,30 | 100,30 | 98,05 |
| COMPUGROUP MED. NA O.N. | 28,60 | 28,66 | 28,68 |
| DT. TELEKOM | 21,82 | 21,82 | 21,62 |
| ECKERT+ZIEGLER INH O.N. | 39,30 | 39,30 | 38,42 |
| ENERGIEKONTOR O.N. | 66,30 | 66,40 | 64,70 |
| EVOTEC SE INH O.N. | 9,81 | 9,81 | 9,82 |
| FREENET AG NA O.N. | 25,98 | 25,98 | 25,42 |
| HENSOLDT AG INH O.N. | 37,74 | 37,74 | 37,84 |
| INFINEON | 31,92 | 31,92 | 31,50 |
| JENOPTIK AG NA O.N. | 25,22 | 25,22 | 25,02 |
| KONTRON AG O.N | 19,01 | 19,01 | 19,33 |
| MORPHOSYS | 66,60 | 66,60 | 66,55 |
| NAGARRO SE NA O.N. | 73,70 | 73,75 | 73,30 |
| NEMETSCHEK SE O.N. | 83,25 | 83,25 | 83,20 |
| NORDEX | 13,62 | 13,62 | 13,74 |
| PNE AG NA O.N. | 13,44 | 13,44 | 13,30 |
| QIAGEN NV EO -,01 | 39,95 | 39,95 | 39,82 |
| SAP | 171,14 | 171,14 | 170,42 |
| SARTORIUS AG VZO O.N. | 281,90 | 281,90 | 285,10 |
| SIEMENS HEALTH.AG NA O.N. | 52,60 | 52,60 | 51,82 |
| SILTRONIC AG NA O.N. | 75,65 | 75,65 | 74,60 |
| SMA SOLAR | 49,74 | 49,74 | 50,35 |
| SUESS MICROTEC SE NA O.N. | 45,90 | 45,95 | 44,55 |
| TEAMVIEWER SE INH O.N. | 12,46 | 12,46 | 12,45 |
| UNITED INTERNET | 22,72 | 22,72 | 22,34 |