06.05.2024, 20:12 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
16,28 |
16,50 |
16,04 |
ADESSO SE INH O.N. |
107,00 |
107,60 |
109,80 |
ADTRAN HOLDINGS INC. |
4,35 |
4,36 |
4,38 |
ADTRAN NETW.SE INH O.N. |
19,86 |
20,05 |
19,84 |
AMADEUS FIRE AG |
112,00 |
112,60 |
111,80 |
ATOSS SOFTWARE AG |
240,00 |
243,00 |
240,00 |
AUTO1 GROUP SE INH O.N. |
4,99 |
5,06 |
4,86 |
Baywa ST |
22,95 |
23,20 |
23,05 |
BORUSSIA DORTMUND |
3,92 |
3,92 |
3,81 |
CANCOM SE O.N. |
29,98 |
30,22 |
29,78 |
CECONOMY ST |
2,15 |
2,18 |
2,16 |
CEWE STIFT.KGAA O.N. |
99,60 |
99,90 |
99,60 |
COMPUGROUP MED. NA O.N. |
28,54 |
28,78 |
28,68 |
DERMAPHARM HLDG INH O.N. |
33,70 |
33,85 |
33,60 |
DT. BETEILIG.AG NA O.N. |
28,00 |
28,20 |
27,65 |
DT. PFANDBRIEFBK AG |
4,77 |
4,83 |
4,71 |
DT. WOHNEN |
17,90 |
18,10 |
18,00 |
DEUTZ |
5,41 |
5,42 |
5,33 |
DRAEGERWERK VZO O.N. |
49,90 |
50,30 |
49,80 |
DÜRR |
23,54 |
23,70 |
23,54 |
DWS GROUP GMBH+CO.KGAA ON |
41,10 |
41,20 |
40,62 |
ECKERT+ZIEGLER INH O.N. |
39,34 |
39,72 |
38,42 |
ELMOS SEMICOND. INH O.N. |
76,60 |
77,20 |
75,00 |
ENERGIEKONTOR O.N. |
66,50 |
66,70 |
64,70 |
FIELMANN |
47,45 |
47,60 |
46,90 |
FLATEXDEGIRO AG NA O.N. |
12,83 |
12,84 |
12,72 |
GFT TECHNOLOGIES SE |
28,45 |
28,80 |
28,65 |
GRAND CITY PROPERT.EO-,10 |
10,73 |
10,80 |
10,69 |
GRENKE AG NA O.N. |
21,70 |
21,95 |
21,75 |
HAMBORNER REIT AG NA O.N. |
6,51 |
6,57 |
6,48 |
HEID. DRUCK |
0,94 |
0,94 |
0,92 |
HORNBACH HOLD.ST O.N. |
74,10 |
74,30 |
74,00 |
HYPOPORT SE NA O.N. |
268,60 |
269,20 |
256,80 |
INDUS |
26,30 |
26,35 |
25,70 |
IONOS GROUP SE NA O.N. |
24,65 |
24,70 |
24,25 |
JOST WERKE SE INH. O.N. |
45,00 |
45,10 |
44,90 |
KLOECKNER |
6,57 |
6,65 |
6,60 |
KONTRON AG O.N |
19,02 |
19,05 |
19,33 |
KSB SE+CO.KGAA VZO O.N. |
620,00 |
626,00 |
622,00 |
KWS SAAT |
54,10 |
54,40 |
55,40 |
METRO AG ST O.N. |
5,06 |
5,13 |
5,08 |
MLP |
5,62 |
5,71 |
5,57 |
MUTARES KGAA NA O.N. |
43,05 |
43,15 |
42,40 |
NAGARRO SE NA O.N. |
73,75 |
74,65 |
73,30 |
NORMA GROUP SE NA O.N. |
19,02 |
19,14 |
18,56 |
PATRIZIA IMMO. |
8,72 |
8,86 |
8,53 |
PFEIFFER VAC. |
154,00 |
154,40 |
153,60 |
PNE AG NA O.N. |
13,26 |
13,52 |
13,30 |
PROSIEBENSAT.1 |
7,02 |
7,06 |
7,07 |
PVA TEPLA AG O.N. |
19,48 |
19,60 |
18,86 |
SAF-HOLLAND SE INH EO 1 |
18,00 |
18,14 |
18,06 |
SALZGITTER |
24,32 |
24,50 |
24,14 |
SCHAEFFLER AG INH. VZO |
5,67 |
5,67 |
5,52 |
SCHOTT PHARMA INH O.N. |
36,88 |
37,46 |
37,68 |
SFC ENERGY AG |
19,78 |
19,84 |
19,64 |
SGL CARBON |
6,85 |
6,90 |
6,82 |
STO SE+CO.KGAA VZO O.N. |
163,00 |
164,00 |
165,80 |
STRATEC SE NA O.N. |
41,90 |
41,95 |
42,05 |
SÜDZUCKER |
13,36 |
13,41 |
13,37 |
SUESS MICROTEC SE NA O.N. |
47,20 |
47,45 |
44,55 |
SYNLAB AG INH O.N. |
10,48 |
10,52 |
10,50 |
TAKKT |
13,16 |
13,30 |
13,10 |
THYSSENKRUPP NUCERA O.N. |
12,56 |
12,61 |
12,57 |
TRATON SE INH O.N. |
32,80 |
32,80 |
32,45 |
VARTA AG O.N. |
10,70 |
10,75 |
10,07 |
VERBIO SE INH O.N. |
20,28 |
20,28 |
20,22 |
VITESCO TECHS GRP NA O.N. |
63,45 |
63,95 |
62,85 |
VOSSLOH |
47,05 |
47,25 |
47,20 |
WACKER NEUSON SE |
17,08 |
17,34 |
16,90 |
WUESTENROT+WUERTT.AG O.N. |
13,44 |
13,64 |
13,32 |