börse-stuttgart: Nasdaq 100
06.05.24 20:35 Geld Brief Vortag
Adobe.......... 458.20 458.75 451.80
AirBnB......... 150.28 150.50 149.98
Alphabet A..... 155.26 155.36 154.46
Alphabet C..... 156.88 157.00 156.14
Amazon.com..... 173.86 173.90 173.32
AMD............ 143.28 143.42 139.62
Americ. Elec... 82.00 82.50 82.00
Amgen.......... 277.50 278.30 290.45
Analog Dev..... 188.04 188.40 186.36
Ansys.......... 295.60 298.10 293.30
Apple Inc...... 167.90 167.98 171.72
Applied M...... 192.82 193.42 185.50
ASML Hold...... 848.00 854.00 830.00
AstraZeneca.... 70.00 70.50 70.50
Atlassian Corp. 168.88 169.70 170.22
710 << (Infront) 1/7 mehr >