börse-stuttgart: Nasdaq 100
17.05.24 22:05 Geld Brief Vortag
Copart Inc..... 49.95 50.32 50.71
Costar Grp..... 80.37 80.60 81.80
Costco......... 731.30 732.40 728.60
Crowdstrike.... 317.90 318.50 314.05
CSX Corp....... 30.81 30.95 31.09
Datadog........ 110.42 110.60 108.66
DexCom......... 120.70 120.94 118.84
Diamondb....... 181.68 181.86 180.58
Dollar Tree.... 107.72 108.10 108.92
Door Dash...... 107.50 108.54 106.08
Electr. Arts... 117.46 117.52 118.06
Exelon Corp.... 35.46 35.52 35.57
Fastenal....... 60.86 61.12 61.50
Fortinet....... 56.31 56.69 56.53
GE HealthCare.. 74.94 75.62 75.21
710 << (Infront) 3/7 mehr >