| 17.05.2024, 09:55 |
Geld |
Brief |
Vortag |
| ADVANTEST |
32,44 |
32,96 |
32,50 |
| AEON CO.LTD. |
19,40 |
19,70 |
19,40 |
| ASAHI GLASS |
32,20 |
32,60 |
32,80 |
| AJINOMOTO |
34,93 |
35,70 |
36,07 |
| ALPS ELECTRIC |
8,50 |
8,65 |
8,65 |
| AMADA CO. LTD. |
10,60 |
10,80 |
10,80 |
| ALL NIPPON AIR |
17,50 |
18,00 |
17,60 |
| AOZORA BANK LTD |
13,80 |
14,30 |
13,90 |
| ASAHI BREW. |
34,71 |
35,25 |
34,87 |
| ASAHI KASEI |
6,04 |
6,23 |
6,04 |
| ASTELLAS PHARM. |
8,68 |
8,86 |
8,95 |
| BANDAI NAMCO HOLDINGS INC |
18,32 |
18,71 |
18,60 |
| BRIDGESTONE |
40,59 |
40,89 |
40,76 |
| CANON |
25,51 |
25,87 |
25,71 |
| CASIO |
6,71 |
6,89 |
7,01 |
| CENTRAL JAP RWY |
20,31 |
20,69 |
20,32 |
| CHUBU EL. PWR |
11,30 |
11,70 |
11,30 |
| CHUGAI PHARM |
29,18 |
30,03 |
29,18 |
| CITIZEN |
5,95 |
6,00 |
5,95 |
| COMSYS HLDGS CORP. |
18,10 |
18,60 |
18,60 |
| CYBERAGENT INC. O.N. |
6,05 |
6,15 |
6,35 |
| DAI NIPPON PRINTG |
28,00 |
28,60 |
27,80 |
| DAI-ICHI LIFE HOLDINGS |
22,20 |
22,60 |
21,60 |
| DAIICHI SANKYO |
32,50 |
32,94 |
32,85 |
| DAIKIN IND. LTD |
147,90 |
148,95 |
149,45 |
| DAIWA HOUSE |
24,00 |
24,60 |
24,20 |
| DAIWA SECS |
6,55 |
6,75 |
6,55 |
| DENA CO. LTD. |
8,45 |
8,60 |
8,80 |
| DENKA CO., LTD. |
13,30 |
13,60 |
13,30 |
| DENSO |
15,42 |
15,75 |
15,51 |
| DENTSU GROUP INC. |
24,20 |
24,80 |
25,40 |
| DIC CORP. |
18,50 |
19,00 |
18,60 |
| EAST JAP RLWY |
16,45 |
16,80 |
16,63 |
| EBARA CORP. |
73,65 |
75,20 |
74,25 |
| EISAI |
39,72 |
40,17 |
40,61 |
| ENEOS HOLDINGS INC. |
4,36 |
4,48 |
4,38 |
| FANUC |
26,99 |
27,59 |
27,06 |
| FAST RETAILING CO. YN 50 |
238,70 |
245,10 |
243,30 |
| FUJI ELECTRIC |
57,50 |
59,00 |
58,00 |
| FUJI FILM |
20,17 |
20,24 |
20,31 |
| FUJIKURA LTD |
16,40 |
17,10 |
17,10 |
| FUJITSU |
13,82 |
14,10 |
13,78 |
| FURUKAWA ELEC. |
22,80 |
23,20 |
23,40 |
| GS YUASA CORP. |
17,58 |
17,95 |
17,92 |
| HASEKO CORP. |
10,60 |
10,90 |
10,60 |
| HINO MOTORS LTD |
2,64 |
2,74 |
2,74 |
| HITACHI CONSTR.MACH. |
26,00 |
26,40 |
26,20 |
| HITACHI |
84,86 |
85,88 |
85,60 |
| HITACHI ZOSEN CORP. |
6,55 |
6,67 |
6,74 |
| HONDA MOTOR |
10,06 |
10,24 |
9,97 |
| HOYA CORP. |
111,35 |
112,55 |
114,30 |
| IDEMITSU KOSAN CO. LTD |
5,90 |
6,00 |
5,85 |
| IHI CORP. |
23,20 |
24,00 |
23,40 |
| INPEX CORP. |
13,57 |
14,15 |
13,71 |
| ISETAN MITSUKOSHI HLDGS |
16,20 |
16,60 |
16,20 |
| ISUZU MOTORS LTD |
11,80 |
12,00 |
11,90 |
| ITOCHU CORP. |
42,52 |
42,86 |
42,61 |
| JAPAN AIRLINES CO. LTD |
15,80 |
16,20 |
15,90 |
| JAPAN EXCHANGE GROUP INC. |
21,20 |
21,80 |
21,40 |
| JAPAN POST HOLDINGS CO. |
8,50 |
8,68 |
8,74 |
| JAPAN STEEL WKS LTD |
26,20 |
26,60 |
24,80 |
| JAPAN TOBACCO |
25,83 |
26,23 |
26,00 |
| JFE HOLDINGS INC. |
13,40 |
13,60 |
13,40 |
| JGC HOLDINGS CORP. |
7,60 |
7,80 |
7,75 |
| KAJIMA |
15,50 |
16,00 |
15,60 |
| KANSAI EL. PWR |
14,38 |
14,75 |
14,13 |
| KAO |
40,37 |
41,63 |
40,92 |
| KAWASAKI HEAVY IND. |
32,37 |
32,87 |
33,64 |
| KDDI |
25,45 |
25,71 |
25,58 |
| KEYENCE CORP. |
428,10 |
432,90 |
431,10 |
| KIKKOMAN |
10,50 |
10,90 |
10,60 |
| KIRIN |
13,10 |
13,30 |
13,30 |
| KOBE STEEL |
11,14 |
11,42 |
11,10 |
| KOMATSU |
26,83 |
27,48 |
27,41 |
| KONAMI |
67,50 |
68,00 |
66,50 |
| KONICA MINOLTA |
2,72 |
2,80 |
2,82 |
| KUBOTA |
13,84 |
14,05 |
14,15 |
| KURARAY CO. LTD Y 50 |
11,10 |
11,30 |
11,10 |
| KYOCERA |
11,00 |
11,08 |
11,03 |
| KYOWA KIRIN CO. LTD. |
15,20 |
15,60 |
15,60 |
| LY CORP. |
2,30 |
2,36 |
2,36 |
| MARUBENI CORP. |
17,38 |
17,93 |
17,63 |
| MARUI GROUP CO. LTD. |
13,70 |
13,90 |
13,90 |
| MAZDA MOTOR |
9,20 |
9,40 |
9,29 |
| MEIJI HOLDINGS CO.LTD |
20,20 |
20,80 |
20,60 |
| MINEBEA |
19,20 |
19,40 |
19,00 |
| MITSUBISHI CHEMICAL GROUP |
4,77 |
4,87 |
4,81 |
| MITSUBISHI CORP. |
19,82 |
20,07 |
20,04 |
| MITSUBISHI ELEC. |
16,54 |
16,80 |
16,69 |
| MITSUBISHI EST. |
15,90 |
16,40 |
16,20 |
| MITSUBISHI HVY |
8,08 |
8,18 |
7,86 |
| MITSUBISHI MAT. |
17,80 |
18,10 |
17,80 |
| MITSUBISHI MOT. |
2,57 |
2,63 |
2,63 |
| MITSUBISHI UFJFN |
9,12 |
9,23 |
8,94 |
| MITSUI & CO |
46,86 |
47,52 |
46,62 |
| MITSUI CHEMICAL |
26,00 |
26,80 |
26,60 |
| MITSUI FUDOSAN |
8,45 |
8,70 |
8,50 |
| MITSUI MNG SMELTG |
28,40 |
28,80 |
28,60 |
| MITSUI OSK LINES |
29,68 |
30,13 |
29,81 |
| MIZUHO FINL |
18,34 |
18,65 |
18,12 |
| MURATA MFG |
16,83 |
17,04 |
16,70 |
| NEC |
64,40 |
65,46 |
65,76 |
| NEXON CO. LTD |
15,50 |
15,90 |
15,50 |
| NGK |
12,20 |
12,50 |
12,50 |
| NICHIREI CORP. |
21,80 |
22,20 |
21,60 |
| NIDEC CORP. |
42,85 |
43,55 |
42,56 |
| NIKON |
9,75 |
9,93 |
9,93 |
| NINTENDO CO. LTD |
49,36 |
50,58 |
50,68 |
| NIPPON STEEL |
19,10 |
19,70 |
19,11 |
| NIPPON TEL. TEL. |
0,88 |
0,90 |
0,90 |
| NIPPON YUSEN |
28,81 |
29,41 |
28,45 |
| NISSAN CHEMICAL CORP. |
27,60 |
28,20 |
27,80 |
| NISSAN MOTOR |
3,21 |
3,31 |
3,32 |
| NISSHIN SEI. |
10,80 |
11,00 |
11,00 |
| NISSUI CORP. |
5,40 |
5,50 |
5,40 |
| NITTO DENKO |
71,00 |
73,50 |
72,50 |
| NOMURA |
5,38 |
5,45 |
5,57 |
| NSK |
4,58 |
4,66 |
4,56 |
| NTN CORP. |
1,77 |
1,84 |
1,78 |
| NTT DATA GROUP CORP. |
13,30 |
13,50 |
13,50 |
| OBAYASHI |
10,50 |
10,80 |
10,60 |
| OJI HOLDINGS CORP. |
3,64 |
3,76 |
3,70 |
| OLYMPUS |
14,77 |
15,16 |
14,58 |
| OMRON CORP. |
31,60 |
32,20 |
32,60 |
| ORIX CORP. |
20,00 |
20,20 |
20,20 |
| OSAKA GAS CO. LTD |
20,80 |
21,20 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
38,20 |
38,80 |
39,00 |
| PANASONIC |
7,88 |
7,89 |
7,90 |
| RAKUTEN GROUP INC. |
4,62 |
4,77 |
4,64 |
| RECRUIT HOLDINGS CO.LTD |
45,02 |
45,95 |
45,10 |
| RENESAS ELECTRONICS CORP. |
15,85 |
16,36 |
15,80 |
| RESONA |
5,95 |
6,00 |
5,95 |
| RESONAC HOLDINGS CORP. |
21,20 |
21,60 |
21,80 |
| RICOH |
7,45 |
7,55 |
7,70 |
| SAPPORO |
30,60 |
31,60 |
31,20 |
| SCREEN HOLDINGS CO. LTD. |
91,76 |
93,02 |
93,22 |
| SECOM CO. LTD |
57,50 |
60,00 |
58,50 |
| SEIKO EPSON CORP. |
14,20 |
14,50 |
14,50 |
| SEKISUI HOUSE |
20,80 |
21,00 |
21,20 |
| SEVEN & I |
11,77 |
12,13 |
11,88 |
| SHARP |
4,80 |
4,92 |
4,75 |
| SHIN-ETSU CHEM. |
35,00 |
35,70 |
35,26 |
| SHIONOGI + CO. LTD |
41,40 |
42,80 |
42,20 |
| SHISEIDO |
28,77 |
29,36 |
28,67 |
| SMC CORP. |
480,00 |
488,00 |
480,00 |
| SOFTBANK CORP. |
11,25 |
11,42 |
11,31 |
| SOFTBANK |
50,25 |
50,58 |
50,96 |
| SOJITZ CORP. |
24,80 |
25,40 |
24,80 |
| SONY |
77,04 |
77,48 |
76,66 |
| FUJI HEAVY INDS |
18,90 |
19,20 |
19,20 |
