| 02.05.2024, 12:41 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
224,20 |
224,20 |
225,80 |
| AIRBUS GROUP |
153,60 |
153,60 |
154,04 |
| ALLIANZ |
267,50 |
267,50 |
266,50 |
| BASF |
48,73 |
48,73 |
48,88 |
| BAYER |
28,52 |
28,52 |
27,25 |
| BMW ST |
102,20 |
102,20 |
102,45 |
| BEIERSDORF |
141,85 |
141,85 |
140,20 |
| BRENNTAG SE NA O.N. |
74,54 |
74,54 |
74,62 |
| COMMERZBANK AG |
13,86 |
13,86 |
13,93 |
| CONTINENTAL |
60,56 |
60,56 |
60,44 |
| COVESTRO AG O.N. |
46,49 |
46,49 |
46,77 |
| DAIMLER TRUCK HLDG NA ON |
42,31 |
42,31 |
42,36 |
| DT. BANK |
15,06 |
15,06 |
15,03 |
| DT. BÖRSE |
182,05 |
182,05 |
180,65 |
| DT. POST |
39,47 |
39,47 |
39,31 |
| DT. TELEKOM |
21,72 |
21,72 |
21,45 |
| DR.ING.H.C.F.PORSCHE VZO |
83,78 |
83,78 |
83,80 |
| E.ON |
12,54 |
12,54 |
12,38 |
| FRESENIUS SE+CO.KGAA O.N. |
28,06 |
28,06 |
27,79 |
| HANNO. RÜCK |
232,80 |
232,80 |
233,00 |
| HEIDELBERG MATERIALS O.N. |
94,58 |
94,58 |
94,40 |
| Henkel VZ |
74,40 |
74,40 |
74,30 |
| INFINEON |
32,10 |
32,10 |
32,53 |
| MERCEDES-BENZ GRP NA O.N. |
71,27 |
71,27 |
71,03 |
| MERCK |
149,65 |
149,65 |
147,45 |
| MTU AERO |
219,50 |
219,50 |
226,00 |
| MÜNCH. RÜCK |
412,90 |
412,90 |
412,00 |
| PORSCHE AUTOM.HLDG VZO |
48,01 |
48,01 |
47,57 |
| QIAGEN NV EO -,01 |
39,81 |
39,81 |
38,23 |
| RHEINMETALL |
513,80 |
513,80 |
515,20 |
| RWE ST |
33,31 |
33,31 |
32,53 |
| SAP |
169,32 |
169,32 |
169,72 |
| SARTORIUS AG VZO O.N. |
284,30 |
284,30 |
282,00 |
| SIEMENS |
174,84 |
174,84 |
175,54 |
| SIEMENS ENERGY AG NA O.N. |
19,24 |
19,24 |
19,16 |
| SIEMENS HEALTH.AG NA O.N. |
51,40 |
51,40 |
51,92 |
| SYMRISE |
100,95 |
100,95 |
100,35 |
| VOLKSWAGEN VZ |
114,90 |
114,90 |
115,50 |
| VONOVIA |
27,25 |
27,25 |
26,95 |
| ZALANDO SE |
24,15 |
24,15 |
24,47 |
