| 16.05.2024, 09:38 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
17,56 |
17,58 |
17,40 |
| ADESSO SE INH O.N. |
99,00 |
99,80 |
99,60 |
| ADTRAN HOLDINGS INC. |
5,08 |
5,22 |
4,94 |
| ADTRAN NETW.SE INH O.N. |
20,00 |
20,00 |
19,86 |
| AMADEUS FIRE AG |
110,00 |
113,00 |
113,20 |
| ATOSS SOFTWARE AG |
253,00 |
253,50 |
251,50 |
| AUTO1 GROUP SE INH O.N. |
7,27 |
7,30 |
7,24 |
| Baywa ST |
23,45 |
23,50 |
23,35 |
| BORUSSIA DORTMUND |
4,03 |
4,04 |
4,03 |
| CANCOM SE O.N. |
32,44 |
32,46 |
32,12 |
| CECONOMY ST |
2,81 |
2,81 |
2,58 |
| CEWE STIFT.KGAA O.N. |
102,20 |
102,60 |
102,40 |
| COMPUGROUP MED. NA O.N. |
28,34 |
28,42 |
28,28 |
| DERMAPHARM HLDG INH O.N. |
36,30 |
36,50 |
35,95 |
| DT. BETEILIG.AG NA O.N. |
28,15 |
28,20 |
28,25 |
| DT. PFANDBRIEFBK AG |
5,70 |
5,70 |
5,71 |
| DT. WOHNEN |
18,60 |
18,60 |
18,50 |
| DEUTZ |
5,50 |
5,50 |
5,49 |
| DRAEGERWERK VZO O.N. |
49,80 |
50,10 |
49,75 |
| DÜRR |
24,60 |
24,66 |
24,80 |
| DWS GROUP GMBH+CO.KGAA ON |
42,72 |
42,76 |
42,54 |
| ECKERT+ZIEGLER INH O.N. |
46,54 |
46,62 |
45,92 |
| ELMOS SEMICOND. INH O.N. |
78,60 |
79,30 |
77,90 |
| ENERGIEKONTOR O.N. |
74,10 |
74,40 |
73,90 |
| FIELMANN |
46,90 |
46,90 |
46,70 |
| FLATEXDEGIRO AG NA O.N. |
13,04 |
13,05 |
12,95 |
| GFT TECHNOLOGIES SE |
28,20 |
28,20 |
27,80 |
| GRAND CITY PROPERT.EO-,10 |
11,38 |
11,39 |
11,16 |
| GRENKE AG NA O.N. |
22,40 |
22,40 |
22,50 |
| HAMBORNER REIT AG NA O.N. |
6,59 |
6,59 |
6,61 |
| HEID. DRUCK |
1,05 |
1,05 |
1,01 |
| HORNBACH HOLD.ST O.N. |
78,00 |
78,00 |
77,70 |
| HYPOPORT SE NA O.N. |
300,80 |
301,00 |
295,80 |
| INDUS |
28,90 |
28,90 |
28,95 |
| IONOS GROUP SE NA O.N. |
25,25 |
25,25 |
25,15 |
| JOST WERKE SE INH. O.N. |
48,80 |
48,90 |
48,20 |
| KLOECKNER |
6,35 |
6,35 |
6,36 |
| KONTRON AG O.N |
19,54 |
19,60 |
19,47 |
| KSB SE+CO.KGAA VZO O.N. |
614,00 |
616,00 |
612,00 |
| KWS SAAT |
58,20 |
58,30 |
58,30 |
| METRO AG ST O.N. |
5,07 |
5,07 |
5,00 |
| MLP |
5,89 |
5,93 |
5,81 |
| MUTARES KGAA NA O.N. |
42,20 |
42,45 |
42,65 |
| NAGARRO SE NA O.N. |
90,15 |
90,65 |
89,45 |
| NORMA GROUP SE NA O.N. |
19,34 |
19,38 |
19,20 |
| PATRIZIA IMMO. |
8,54 |
8,58 |
8,52 |
| PFEIFFER VAC. |
155,40 |
156,00 |
155,60 |
| PNE AG NA O.N. |
14,66 |
14,66 |
14,66 |
| PROSIEBENSAT.1 |
7,32 |
7,33 |
7,28 |
| PVA TEPLA AG O.N. |
19,37 |
19,41 |
19,18 |
| RENK GROUP AG INH O.N. |
26,95 |
27,02 |
27,29 |
| SAF-HOLLAND SE INH EO 1 |
17,46 |
17,50 |
17,70 |
| SALZGITTER |
22,18 |
22,20 |
22,28 |
| SCHAEFFLER AG INH. VZO |
6,14 |
6,15 |
6,13 |
| SCHOTT PHARMA INH O.N. |
31,50 |
31,64 |
31,66 |
| SFC ENERGY AG |
22,60 |
22,70 |
22,50 |
| SGL CARBON |
7,11 |
7,11 |
7,11 |
| STO SE+CO.KGAA VZO O.N. |
165,60 |
166,00 |
165,20 |
| STRATEC SE NA O.N. |
43,65 |
43,70 |
43,20 |
| SÜDZUCKER |
13,50 |
13,50 |
13,60 |
| SUESS MICROTEC SE NA O.N. |
51,50 |
52,00 |
51,20 |
| SYNLAB AG INH O.N. |
10,30 |
10,30 |
10,24 |
| TAKKT |
13,66 |
13,66 |
13,46 |
| THYSSENKRUPP NUCERA O.N. |
12,18 |
12,20 |
12,09 |
| TRATON SE INH O.N. |
33,00 |
33,05 |
32,90 |
| VERBIO SE INH O.N. |
22,34 |
22,38 |
22,92 |
| VITESCO TECHS GRP NA O.N. |
68,35 |
68,80 |
68,35 |
| VOSSLOH |
46,30 |
46,40 |
47,05 |
| WACKER NEUSON SE |
17,72 |
17,74 |
18,46 |
| WUESTENROT+WUERTT.AG O.N. |
13,08 |
13,08 |
13,20 |
