| 13.05.2024, 18:01 |
Geld |
Brief |
Vortag |
| ADOBE |
453,15 |
453,80 |
449,10 |
| AMD |
141,42 |
141,58 |
141,48 |
| AIRBNB INC. DL-,01 |
135,96 |
136,24 |
134,74 |
| ALPHABET INC.CL.A DL-,001 |
153,80 |
153,92 |
156,70 |
| ALPHABET INC.CL C DL-,001 |
155,36 |
155,46 |
158,06 |
| AMAZON |
171,82 |
171,86 |
174,06 |
| AMER. ELEC PWR |
84,50 |
85,00 |
84,50 |
| AMGEN |
285,85 |
286,75 |
289,95 |
| ANALOG DEVICES |
192,78 |
193,18 |
189,88 |
| ANSYS INC. DL-,01 |
303,20 |
305,60 |
302,50 |
| APPLE |
172,28 |
172,38 |
169,72 |
| APPLIED MATLS |
190,94 |
191,56 |
196,10 |
| ASML HOLDING NY EO-,09 |
852,00 |
856,00 |
866,00 |
| ASTRAZENECA DL-,25 SP.ADR |
71,50 |
72,00 |
71,50 |
| ATLASSIAN CORP. CL.A |
168,18 |
169,04 |
165,28 |
| AUTODESK |
201,40 |
202,10 |
202,60 |
| AUTOM. DATA |
230,75 |
231,35 |
228,50 |
| BAKER HUGHES CO. |
29,92 |
29,98 |
30,70 |
| BIOGEN |
207,20 |
207,70 |
206,70 |
| BOOKING HLDGS DL-,008 |
3.472,00 |
3.479,00 |
3.520,00 |
| BROADCOM INC. DL-,001 |
1.246,40 |
1.249,40 |
1.212,20 |
| CADENCE DESIGN SYS DL-,01 |
264,15 |
264,90 |
265,80 |
| CDW CORP. DL-,01 |
205,00 |
206,80 |
206,50 |
| CHARTER COM. CL. A |
256,90 |
257,05 |
244,30 |
| CINTAS |
643,20 |
643,60 |
649,60 |
| CISCO |
45,04 |
45,08 |
44,40 |
| COCA-COLA EU.PA. EO -,01 |
68,70 |
69,30 |
67,80 |
| COGNIZANT |
63,06 |
63,15 |
61,85 |
| COMCAST |
36,45 |
36,48 |
35,66 |
| CONSTELLATION ENERGY |
197,28 |
197,82 |
199,60 |
| COPART INC. |
50,53 |
50,92 |
51,34 |
| COSTAR GROUP INC. DL-,01 |
82,94 |
83,21 |
84,45 |
| COSTCO |
721,70 |
722,80 |
724,40 |
| CROWDSTRIKE HLD. DL-,0005 |
293,30 |
294,05 |
299,05 |
| CSX |
31,53 |
31,81 |
32,07 |
| DATADOG INC. A DL-,00001 |
109,56 |
109,76 |
107,52 |
| DEXCOM INC. DL-,001 |
115,76 |
116,02 |
119,00 |
| DIAMONDBACK ENERGY DL-,01 |
185,62 |
185,88 |
190,02 |
| DOLLAR TREE INC. DL-,01 |
112,04 |
112,46 |
111,12 |
| DOORDASH INC.CL.A -,00001 |
106,04 |
107,08 |
107,32 |
| EA |
117,70 |
117,82 |
117,82 |
| EXELON |
35,16 |
35,22 |
35,10 |
| FASTENAL |
62,32 |
62,81 |
62,87 |
| FORTINET INC. DL-,001 |
55,09 |
55,46 |
54,97 |
| GE HEALTHC.TECH.INC. -,01 |
75,33 |
76,01 |
76,35 |
| GILEAD SCIENCE |
62,25 |
62,28 |
61,24 |
| GLOBALFOUNDR. INC. DL-,02 |
47,94 |
48,11 |
47,70 |
| HONEYWELL |
190,24 |
190,72 |
185,60 |
| IDEXX LABS INC. DL-,10 |
466,10 |
467,30 |
464,40 |
| ILLUMINA |
104,38 |
104,50 |
103,96 |
| INTEL |
28,63 |
28,67 |
27,82 |
| INTUIT |
584,30 |
585,50 |
581,90 |
| INTUITIVE SURG. |
352,95 |
353,60 |
358,50 |
| KEURIG DR PEPPER DL-,01 |
31,42 |
31,44 |
31,53 |
| KLA TENCOR |
660,10 |
662,70 |
666,50 |
| KRAFT HEINZ CO.DL -,01 |
33,66 |
33,71 |
33,46 |
| LAM RESEARCH |
840,20 |
842,40 |
843,40 |
| LULULEMON ATHLETICA INC. |
323,00 |
324,00 |
326,85 |
| MARRIOTT INTL A DL-,01 |
220,80 |
221,25 |
220,40 |
| MARVELL TECH. GRP DL-,002 |
64,23 |
64,34 |
62,83 |
| MERCADOLIBRE INC. DL-,001 |
1.548,40 |
1.554,00 |
1.588,20 |
| META PLATF. A DL-,000006 |
431,90 |
432,20 |
440,35 |
| MICROCHIP |
85,62 |
85,78 |
84,71 |
| MICRON TECHN. INC. DL-,10 |
113,72 |
113,78 |
112,02 |
| MICROSOFT |
383,60 |
383,70 |
384,15 |
| MODERNA INC. DL-,0001 |
112,76 |
113,08 |
108,84 |
| MONDELEZ INTL INC. A |
66,36 |
66,49 |
65,38 |
| MONGODB INC. CL.A |
330,95 |
331,70 |
328,35 |
| MONSTER BEVER.NEW DL-,005 |
51,03 |
51,06 |
51,20 |
| NETFLIX INC. DL-,001 |
565,20 |
566,50 |
564,80 |
| NVIDIA |
836,70 |
837,40 |
835,30 |
| NXP SEMICONDUCTORS EO-,20 |
245,00 |
246,00 |
241,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
939,00 |
941,40 |
963,40 |
| OLD DOMIN.FR.LINE DL-,10 |
170,75 |
171,20 |
169,50 |
| ON SEMICOND. DL-,01 |
67,18 |
67,46 |
65,88 |
| PACCAR |
99,53 |
99,65 |
101,42 |
| PALO ALTO NETWKS DL-,0001 |
278,75 |
279,50 |
274,55 |
| PAYCHEX |
114,86 |
114,96 |
112,72 |
| PAYPAL HDGS INC.DL-,0001 |
59,31 |
59,37 |
58,52 |
| PDD HOLDINGS SP.ADR/4 |
130,00 |
130,50 |
127,00 |
| PEPSICO |
166,94 |
167,20 |
166,34 |
| QUALCOMM |
170,16 |
170,28 |
168,24 |
| REGENERON PHARMAC.DL-,001 |
904,60 |
907,40 |
901,60 |
| ROPER TECHNOLOGIES DL-,01 |
484,20 |
487,00 |
486,20 |
| ROSS STORES |
124,24 |
124,48 |
125,36 |
| SIRIUS XM HLDGS DL-,001 |
2,86 |
2,88 |
2,86 |
| STARBUCKS |
70,49 |
70,55 |
70,64 |
| SYNOPSYS INC. DL-,01 |
513,70 |
515,10 |
511,60 |
| T-MOBILE US INC.DL,-00001 |
150,72 |
150,86 |
152,02 |
| TAKE-TWO INTERACT. SOFTW. |
134,04 |
134,16 |
134,86 |
| TESLA INC. DL -,001 |
159,58 |
159,72 |
156,62 |
| TEXAS INSTR. |
173,96 |
174,28 |
171,68 |
| THE TRA.DESK A DL-,000001 |
81,26 |
81,44 |
83,05 |
| VERISK ANALYTICS DL-001 |
228,30 |
229,20 |
226,80 |
| VERTEX PHARMA |
395,35 |
395,75 |
389,35 |
| WALGREENS BOOTS AL.DL-,01 |
16,75 |
16,80 |
16,08 |
| WB DISCOVERY SER.A DL-,01 |
7,85 |
7,87 |
7,47 |
| WORKDAY INC.CL.A DL-,001 |
228,55 |
229,15 |
230,20 |
| XCEL ENERGY DL 2,50 |
51,62 |
51,77 |
50,86 |
| ZSCALER INC. DL-,001 |
161,36 |
161,70 |
159,42 |
