29.04.2024, 21:17 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
231,50 |
232,00 |
230,20 |
AIRBUS GROUP |
155,34 |
156,02 |
157,06 |
ALLIANZ |
266,80 |
267,40 |
266,20 |
BASF |
48,93 |
49,05 |
48,76 |
BAYER |
27,44 |
27,56 |
27,38 |
BMW ST |
106,80 |
107,10 |
106,20 |
BEIERSDORF |
139,20 |
139,55 |
140,20 |
BRENNTAG SE NA O.N. |
75,08 |
75,32 |
74,72 |
COMMERZBANK AG |
13,80 |
13,85 |
14,13 |
CONTINENTAL |
60,88 |
61,12 |
62,60 |
COVESTRO AG O.N. |
47,41 |
47,57 |
48,02 |
DAIMLER TRUCK HLDG NA ON |
44,08 |
44,22 |
42,84 |
DT. BANK |
15,13 |
15,15 |
16,53 |
DT. BÖRSE |
181,85 |
182,40 |
182,40 |
DT. POST |
38,93 |
39,06 |
38,79 |
DT. TELEKOM |
21,75 |
21,76 |
21,80 |
DR.ING.H.C.F.PORSCHE VZO |
87,20 |
87,46 |
89,56 |
E.ON |
12,47 |
12,49 |
12,40 |
FRESENIUS SE+CO.KGAA O.N. |
27,51 |
27,64 |
27,22 |
HANNO. RÜCK |
232,30 |
233,20 |
230,30 |
HEIDELBERG MATERIALS O.N. |
96,18 |
96,42 |
94,92 |
Henkel VZ |
73,30 |
73,52 |
73,08 |
INFINEON |
32,80 |
32,84 |
32,88 |
MERCEDES-BENZ GRP NA O.N. |
75,09 |
75,11 |
74,34 |
MERCK |
149,30 |
150,40 |
151,65 |
MTU AERO |
225,40 |
226,00 |
223,10 |
MÜNCH. RÜCK |
414,00 |
414,90 |
413,70 |
PORSCHE AUTOM.HLDG VZO |
49,24 |
49,31 |
49,26 |
QIAGEN NV EO -,01 |
39,10 |
39,38 |
38,60 |
RHEINMETALL |
523,40 |
523,80 |
521,00 |
RWE ST |
33,03 |
33,11 |
32,30 |
SAP |
171,26 |
171,56 |
173,94 |
SARTORIUS AG VZO O.N. |
290,50 |
292,60 |
289,50 |
SIEMENS |
177,58 |
177,60 |
177,46 |
SIEMENS ENERGY AG NA O.N. |
19,06 |
19,10 |
18,72 |
SIEMENS HEALTH.AG NA O.N. |
52,58 |
52,82 |
52,84 |
SYMRISE |
100,00 |
100,10 |
99,70 |
VOLKSWAGEN VZ |
120,70 |
121,10 |
119,80 |
VONOVIA |
26,11 |
26,23 |
25,83 |
ZALANDO SE |
25,43 |
25,58 |
25,24 |