13.05.2024, 17:07 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
17,60 |
17,62 |
16,56 |
ADESSO SE INH O.N. |
103,40 |
103,60 |
105,80 |
ADTRAN HOLDINGS INC. |
5,13 |
5,18 |
5,00 |
ADTRAN NETW.SE INH O.N. |
20,00 |
20,00 |
19,88 |
AMADEUS FIRE AG |
113,80 |
113,80 |
113,00 |
ATOSS SOFTWARE AG |
247,00 |
247,00 |
245,50 |
AUTO1 GROUP SE INH O.N. |
7,27 |
7,28 |
6,84 |
Baywa ST |
23,00 |
23,10 |
23,35 |
BORUSSIA DORTMUND |
4,02 |
4,02 |
4,13 |
CANCOM SE O.N. |
29,48 |
29,52 |
28,94 |
CECONOMY ST |
2,35 |
2,36 |
2,21 |
CEWE STIFT.KGAA O.N. |
99,80 |
99,90 |
100,00 |
COMPUGROUP MED. NA O.N. |
27,28 |
27,30 |
27,80 |
DERMAPHARM HLDG INH O.N. |
34,80 |
34,90 |
35,05 |
DT. BETEILIG.AG NA O.N. |
27,95 |
28,00 |
28,15 |
DT. PFANDBRIEFBK AG |
5,24 |
5,24 |
5,05 |
DT. WOHNEN |
17,94 |
17,94 |
17,88 |
DEUTZ |
5,44 |
5,44 |
5,41 |
DRAEGERWERK VZO O.N. |
48,85 |
49,10 |
48,80 |
DÜRR |
25,10 |
25,10 |
25,24 |
DWS GROUP GMBH+CO.KGAA ON |
41,74 |
41,74 |
41,62 |
ECKERT+ZIEGLER INH O.N. |
40,48 |
40,50 |
40,40 |
ELMOS SEMICOND. INH O.N. |
77,00 |
77,30 |
75,80 |
ENERGIEKONTOR O.N. |
70,10 |
70,20 |
69,00 |
FIELMANN |
46,35 |
46,35 |
46,90 |
FLATEXDEGIRO AG NA O.N. |
12,96 |
12,97 |
12,85 |
GFT TECHNOLOGIES SE |
27,05 |
27,05 |
27,55 |
GRAND CITY PROPERT.EO-,10 |
10,85 |
10,86 |
10,74 |
GRENKE AG NA O.N. |
22,30 |
22,30 |
22,05 |
HAMBORNER REIT AG NA O.N. |
6,53 |
6,53 |
6,55 |
HEID. DRUCK |
0,98 |
0,98 |
0,96 |
HORNBACH HOLD.ST O.N. |
75,50 |
75,50 |
75,30 |
HYPOPORT SE NA O.N. |
282,00 |
282,00 |
287,00 |
INDUS |
27,75 |
27,75 |
27,20 |
IONOS GROUP SE NA O.N. |
24,95 |
24,95 |
24,80 |
JOST WERKE SE INH. O.N. |
46,25 |
46,25 |
45,55 |
KLOECKNER |
6,33 |
6,33 |
6,41 |
KONTRON AG O.N |
18,98 |
19,00 |
19,23 |
KSB SE+CO.KGAA VZO O.N. |
614,00 |
616,00 |
612,00 |
KWS SAAT |
57,60 |
57,70 |
55,70 |
METRO AG ST O.N. |
5,06 |
5,06 |
5,00 |
MLP |
5,65 |
5,67 |
5,63 |
MUTARES KGAA NA O.N. |
43,00 |
43,10 |
41,15 |
NAGARRO SE NA O.N. |
72,55 |
72,70 |
72,70 |
NORMA GROUP SE NA O.N. |
19,48 |
19,48 |
19,14 |
PATRIZIA IMMO. |
8,86 |
8,86 |
8,63 |
PFEIFFER VAC. |
155,00 |
155,00 |
154,40 |
PNE AG NA O.N. |
14,18 |
14,18 |
13,94 |
PROSIEBENSAT.1 |
7,26 |
7,26 |
7,15 |
PVA TEPLA AG O.N. |
19,89 |
19,90 |
19,94 |
RENK GROUP AG INH O.N. |
28,28 |
28,30 |
28,76 |
SAF-HOLLAND SE INH EO 1 |
17,52 |
17,52 |
17,04 |
SALZGITTER |
22,00 |
22,00 |
22,32 |
SCHAEFFLER AG INH. VZO |
6,39 |
6,39 |
6,40 |
SCHOTT PHARMA INH O.N. |
36,54 |
36,64 |
36,50 |
SFC ENERGY AG |
20,65 |
20,70 |
20,45 |
SGL CARBON |
6,96 |
6,96 |
6,93 |
STO SE+CO.KGAA VZO O.N. |
166,20 |
166,20 |
165,40 |
STRATEC SE NA O.N. |
42,75 |
42,85 |
41,30 |
SÜDZUCKER |
13,40 |
13,40 |
13,47 |
SUESS MICROTEC SE NA O.N. |
48,55 |
48,55 |
49,90 |
SYNLAB AG INH O.N. |
10,32 |
10,32 |
10,26 |
TAKKT |
13,48 |
13,48 |
13,36 |
THYSSENKRUPP NUCERA O.N. |
13,18 |
13,19 |
13,12 |
TRATON SE INH O.N. |
34,00 |
34,00 |
33,95 |
VERBIO SE INH O.N. |
20,72 |
20,76 |
20,38 |
VITESCO TECHS GRP NA O.N. |
71,60 |
71,75 |
71,40 |
VOSSLOH |
47,10 |
47,25 |
47,25 |
WACKER NEUSON SE |
17,62 |
17,62 |
17,66 |
WUESTENROT+WUERTT.AG O.N. |
13,50 |
13,50 |
13,48 |