| 03.05.2024, 14:31 |
Geld |
Brief |
Vortag |
| ADOBE |
443,15 |
444,40 |
438,75 |
| AMD |
135,44 |
135,56 |
135,84 |
| AIRBNB INC. DL-,01 |
146,36 |
146,46 |
143,90 |
| ALPHABET INC.CL.A DL-,001 |
155,56 |
155,64 |
155,14 |
| ALPHABET INC.CL C DL-,001 |
157,18 |
157,28 |
156,16 |
| AMAZON |
171,46 |
171,54 |
171,50 |
| AMER. ELEC PWR |
82,50 |
83,00 |
82,50 |
| AMGEN |
292,65 |
293,35 |
257,15 |
| ANALOG DEVICES |
183,28 |
183,98 |
182,06 |
| ANSYS INC. DL-,01 |
292,30 |
294,80 |
285,50 |
| APPLE |
170,98 |
171,04 |
161,28 |
| APPLIED MATLS |
185,38 |
185,90 |
183,94 |
| ASML HOLDING NY EO-,09 |
818,00 |
824,00 |
812,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,50 |
71,00 |
| ATLASSIAN CORP. CL.A |
171,40 |
172,88 |
160,00 |
| AUTODESK |
196,54 |
197,44 |
195,44 |
| AUTOM. DATA |
225,60 |
226,70 |
233,65 |
| BAKER HUGHES CO. |
29,40 |
29,72 |
30,15 |
| BIOGEN |
197,05 |
198,50 |
200,40 |
| BOOKING HLDGS DL-,008 |
3.306,00 |
3.327,00 |
3.193,00 |
| BROADCOM INC. DL-,001 |
1.159,60 |
1.162,20 |
1.153,00 |
| CADENCE DESIGN SYS DL-,01 |
259,10 |
260,85 |
257,10 |
| CDW CORP. DL-,01 |
203,60 |
206,00 |
202,30 |
| CHARTER COM. CL. A |
244,50 |
246,30 |
243,45 |
| CINTAS |
622,80 |
625,20 |
617,40 |
| CISCO |
43,48 |
43,55 |
43,57 |
| COCA-COLA EU.PA. EO -,01 |
66,00 |
67,10 |
66,80 |
| COGNIZANT |
61,58 |
61,99 |
61,78 |
| COMCAST |
35,53 |
35,65 |
35,65 |
| CONSTELLATION ENERGY |
172,94 |
174,14 |
174,06 |
| COPART INC. |
50,90 |
51,14 |
50,70 |
| COSTAR GROUP INC. DL-,01 |
82,84 |
84,05 |
83,14 |
| COSTCO |
680,70 |
682,50 |
681,60 |
| CROWDSTRIKE HLD. DL-,0005 |
279,00 |
280,35 |
285,15 |
| CSX |
31,37 |
31,49 |
31,09 |
| DATADOG INC. A DL-,00001 |
116,78 |
117,30 |
117,80 |
| DEXCOM INC. DL-,001 |
116,78 |
117,70 |
118,34 |
| DIAMONDBACK ENERGY DL-,01 |
184,30 |
185,20 |
183,48 |
| DOLLAR TREE INC. DL-,01 |
110,34 |
111,80 |
109,90 |
| DOORDASH INC.CL.A -,00001 |
106,12 |
107,60 |
104,78 |
| EA |
118,70 |
119,24 |
118,98 |
| EXELON |
34,92 |
35,24 |
35,04 |
| FASTENAL |
63,02 |
63,37 |
63,37 |
| FORTINET INC. DL-,001 |
55,26 |
55,79 |
60,23 |
| GE HEALTHC.TECH.INC. -,01 |
72,20 |
73,87 |
72,45 |
| GILEAD SCIENCE |
60,64 |
60,88 |
60,67 |
| GLOBALFOUNDR. INC. DL-,02 |
44,91 |
45,29 |
43,86 |
| HONEYWELL |
178,96 |
180,28 |
181,32 |
| IDEXX LABS INC. DL-,10 |
441,40 |
444,90 |
435,30 |
| ILLUMINA |
114,50 |
115,40 |
115,60 |
| INTEL |
28,55 |
28,55 |
28,36 |
| INTUIT |
570,70 |
573,50 |
574,70 |
| INTUITIVE SURG. |
352,15 |
353,80 |
348,45 |
| KEURIG DR PEPPER DL-,01 |
31,15 |
31,27 |
31,36 |
| KLA TENCOR |
639,10 |
643,60 |
628,50 |
| KRAFT HEINZ CO.DL -,01 |
34,02 |
34,03 |
34,04 |
| LAM RESEARCH |
824,50 |
828,50 |
820,00 |
| LULULEMON ATHLETICA INC. |
327,60 |
328,30 |
327,10 |
| MARRIOTT INTL A DL-,01 |
217,75 |
219,35 |
217,95 |
| MARVELL TECH. GRP DL-,002 |
62,06 |
62,49 |
59,80 |
| MERCADOLIBRE INC. DL-,001 |
1.457,80 |
1.459,20 |
1.376,80 |
| META PLATF. A DL-,000006 |
410,05 |
410,25 |
411,00 |
| MICROCHIP |
83,23 |
83,74 |
83,74 |
| MICRON TECHN. INC. DL-,10 |
104,76 |
104,88 |
104,50 |
| MICROSOFT |
371,50 |
371,65 |
370,65 |
| MODERNA INC. DL-,0001 |
115,12 |
115,46 |
117,02 |
| MONDELEZ INTL INC. A |
65,27 |
65,59 |
65,80 |
| MONGODB INC. CL.A |
339,20 |
341,70 |
347,25 |
| MONSTER BEVER.NEW DL-,005 |
50,88 |
51,22 |
49,95 |
| NETFLIX INC. DL-,001 |
524,20 |
524,80 |
522,80 |
| NVIDIA |
800,30 |
800,60 |
801,90 |
| NXP SEMICONDUCTORS EO-,20 |
237,00 |
239,00 |
235,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
938,00 |
944,80 |
936,60 |
| OLD DOMIN.FR.LINE DL-,10 |
172,00 |
173,15 |
171,90 |
| ON SEMICOND. DL-,01 |
65,18 |
65,50 |
64,78 |
| PACCAR |
97,80 |
98,58 |
98,31 |
| PALO ALTO NETWKS DL-,0001 |
270,60 |
271,40 |
274,70 |
| PAYCHEX |
108,96 |
109,90 |
110,14 |
| PAYPAL HDGS INC.DL-,0001 |
62,25 |
62,30 |
62,54 |
| PDD HOLDINGS SP.ADR/4 |
126,50 |
127,50 |
129,00 |
| PEPSICO |
162,96 |
162,96 |
164,10 |
| QUALCOMM |
168,64 |
168,80 |
168,42 |
| REGENERON PHARMAC.DL-,001 |
862,20 |
870,60 |
836,20 |
| ROPER TECHNOLOGIES DL-,01 |
473,50 |
475,70 |
479,00 |
| ROSS STORES |
118,10 |
118,90 |
119,60 |
| SIRIUS XM HLDGS DL-,001 |
2,83 |
2,85 |
2,83 |
| STARBUCKS |
69,85 |
69,98 |
69,92 |
| SYNOPSYS INC. DL-,01 |
487,30 |
488,70 |
493,20 |
| T-MOBILE US INC.DL,-00001 |
152,82 |
153,88 |
155,74 |
| TAKE-TWO INTERACT. SOFTW. |
133,54 |
134,48 |
132,44 |
| TESLA INC. DL -,001 |
167,28 |
167,34 |
168,80 |
| TEXAS INSTR. |
163,00 |
163,90 |
164,56 |
| THE TRA.DESK A DL-,000001 |
81,79 |
82,04 |
81,49 |
| VERISK ANALYTICS DL-001 |
218,00 |
218,60 |
217,00 |
| VERTEX PHARMA |
370,25 |
371,20 |
376,15 |
| WALGREENS BOOTS AL.DL-,01 |
16,29 |
16,33 |
16,28 |
| WB DISCOVERY SER.A DL-,01 |
7,30 |
7,43 |
7,23 |
| WORKDAY INC.CL.A DL-,001 |
233,10 |
235,35 |
228,00 |
| XCEL ENERGY DL 2,50 |
49,40 |
50,13 |
49,87 |
| ZSCALER INC. DL-,001 |
161,10 |
161,80 |
161,20 |
