Börse
TecDAX-Kurse börse-stuttgart
| 29.04.2024, 20:38 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,86 | 16,98 | 16,60 |
| AIXTRON | 21,90 | 21,99 | 23,02 |
| ATOSS SOFTWARE AG | 258,50 | 261,50 | 254,00 |
| BECHTLE | 46,16 | 46,20 | 46,42 |
| CANCOM SE O.N. | 29,60 | 29,86 | 29,18 |
| CARL-ZEISS MEDITEC | 100,50 | 100,90 | 100,30 |
| COMPUGROUP MED. NA O.N. | 28,52 | 28,76 | 28,64 |
| DT. TELEKOM | 21,76 | 21,77 | 21,80 |
| ECKERT+ZIEGLER INH O.N. | 37,14 | 37,50 | 36,76 |
| ENERGIEKONTOR O.N. | 63,80 | 64,40 | 64,00 |
| EVOTEC SE INH O.N. | 9,72 | 9,73 | 9,33 |
| FREENET AG NA O.N. | 27,04 | 27,16 | 27,08 |
| HENSOLDT AG INH O.N. | 37,64 | 37,74 | 38,02 |
| INFINEON | 32,78 | 32,88 | 32,88 |
| JENOPTIK AG NA O.N. | 25,34 | 25,50 | 25,40 |
| KONTRON AG O.N | 19,21 | 19,32 | 19,08 |
| MORPHOSYS | 64,45 | 64,65 | 67,65 |
| NAGARRO SE NA O.N. | 72,05 | 72,95 | 71,25 |
| NEMETSCHEK SE O.N. | 82,45 | 82,60 | 82,75 |
| NORDEX | 13,23 | 13,27 | 12,69 |
| PNE AG NA O.N. | 13,46 | 13,60 | 13,26 |
| QIAGEN NV EO -,01 | 39,19 | 39,47 | 38,60 |
| SAP | 171,38 | 171,76 | 173,94 |
| SARTORIUS AG VZO O.N. | 290,80 | 292,80 | 289,50 |
| SIEMENS HEALTH.AG NA O.N. | 52,62 | 52,88 | 52,84 |
| SILTRONIC AG NA O.N. | 74,40 | 74,45 | 76,10 |
| SMA SOLAR | 50,90 | 51,05 | 50,70 |
| SUESS MICROTEC SE NA O.N. | 46,10 | 46,40 | 47,60 |
| TEAMVIEWER SE INH O.N. | 12,55 | 12,59 | 12,56 |
| UNITED INTERNET | 22,94 | 22,96 | 22,88 |