16.05.2024, 11:55 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 24,03 | 24,03 | 23,74 |
AROUNDTOWN EO-,01 | 2,28 | 2,28 | 2,20 |
AURUBIS | 76,25 | 76,25 | 76,25 |
BECHTLE | 46,24 | 46,24 | 46,02 |
BEFESA S.A. ORD. O.N. | 31,30 | 31,30 | 30,82 |
BILFINGER | 48,85 | 48,90 | 48,30 |
CARL-ZEISS MEDITEC | 97,30 | 97,30 | 95,35 |
CTS EVENTIM | 80,15 | 80,15 | 79,95 |
DELIVERY HERO SE NA O.N. | 32,13 | 32,13 | 31,02 |
LUFTHANSA | 6,75 | 6,75 | 6,82 |
ENCAVIS AG INH. O.N. | 16,98 | 16,98 | 16,96 |
EVONIK INDUSTRIES NA O.N. | 19,98 | 19,98 | 20,17 |
EVOTEC SE INH O.N. | 10,46 | 10,46 | 10,60 |
FRAPORT | 52,10 | 52,10 | 51,45 |
FREENET AG NA O.N. | 23,26 | 23,26 | 23,80 |
FMC | 41,97 | 41,97 | 41,45 |
FUCHS SE VZO NA O.N. | 42,74 | 42,74 | 42,92 |
GEA GROUP | 37,74 | 37,74 | 37,60 |
GERRESHEIMER | 102,10 | 102,10 | 101,00 |
HELLA GMBH+CO. KGAA O.N. | 83,60 | 83,60 | 83,40 |
HELLOFRESH SE INH O.N. | 5,69 | 5,69 | 5,57 |
HENSOLDT AG INH O.N. | 39,76 | 39,76 | 38,76 |
HOCHTIEF | 101,20 | 101,20 | 102,10 |
HUGO BOSS AG NA O.N. | 48,35 | 48,35 | 48,82 |
JENOPTIK AG NA O.N. | 27,78 | 27,78 | 27,06 |
JUNGHEINRICH | 35,04 | 35,04 | 35,44 |
K+S AG NA O.N. | 13,51 | 13,52 | 13,61 |
KION GROUP AG | 46,69 | 46,69 | 46,42 |
KNORR-BREMSE AG INH O.N. | 75,30 | 75,30 | 74,90 |
KRONES | 127,40 | 127,40 | 127,80 |
LANXESS | 27,13 | 27,13 | 26,92 |
LEG IMMOBILIEN SE NA O.N. | 86,78 | 86,78 | 85,54 |
MORPHOSYS | 69,60 | 69,60 | 67,85 |
NEMETSCHEK SE O.N. | 88,90 | 88,90 | 87,45 |
NORDEX | 14,99 | 14,99 | 14,93 |
PUMA | 52,62 | 52,62 | 52,00 |
REDCARE PHARMACY INH. | 119,90 | 119,90 | 119,60 |
RTL GROUP | 30,05 | 30,05 | 29,85 |
SCOUT24 SE NA O.N. | 71,20 | 71,20 | 71,05 |
SILTRONIC AG NA O.N. | 74,55 | 74,55 | 74,30 |
Sixt ST | 81,15 | 81,15 | 82,00 |
SMA SOLAR | 49,06 | 49,06 | 49,32 |
STABILUS SE INH. O.N. | 54,40 | 54,40 | 54,20 |
STROEER SE + CO. KGAA | 65,75 | 65,75 | 62,10 |
TAG IMMOBILIEN | 14,68 | 14,68 | 14,64 |
TALANX AG NA O.N. | 71,90 | 71,90 | 68,90 |
TEAMVIEWER SE INH O.N. | 11,87 | 11,87 | 11,76 |
THYSSENKRUPP | 4,85 | 4,85 | 4,89 |
UNITED INTERNET | 23,18 | 23,18 | 23,18 |
WACKER CHEM. | 106,40 | 106,40 | 102,45 |